Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 136.780 | 136.780 | 136.780 | 136.780 | -0.14% |
Mar 30, 2021 | 136.970 | 136.970 | 136.970 | 136.970 | 0.54% |
Mar 29, 2021 | 136.230 | 136.230 | 136.230 | 136.230 | 0.03% |
Mar 26, 2021 | 136.190 | 136.190 | 136.190 | 136.190 | 0.72% |
Mar 25, 2021 | 135.210 | 135.210 | 135.210 | 135.210 | -0.18% |
Mar 24, 2021 | 135.450 | 135.450 | 135.450 | 135.450 | 0.05% |
Mar 23, 2021 | 135.380 | 135.380 | 135.380 | 135.380 | -0.60% |
Mar 22, 2021 | 136.200 | 136.200 | 136.200 | 136.200 | -0.18% |
Mar 19, 2021 | 136.450 | 136.450 | 136.450 | 136.450 | -0.64% |
Mar 18, 2021 | 137.330 | 137.330 | 137.330 | 137.330 | 0.15% |
Mar 17, 2021 | 137.130 | 137.130 | 137.130 | 137.130 | -0.16% |
Mar 16, 2021 | 137.350 | 137.350 | 137.350 | 137.350 | 0.17% |
Mar 15, 2021 | 137.120 | 137.120 | 137.120 | 137.120 | -0.13% |
Mar 12, 2021 | 137.300 | 137.300 | 137.300 | 137.300 | 0.18% |
Mar 11, 2021 | 137.060 | 137.060 | 137.060 | 137.060 | 0.49% |
Mar 10, 2021 | 136.390 | 136.390 | 136.390 | 136.390 | 0.12% |
Mar 09, 2021 | 136.230 | 136.230 | 136.230 | 136.230 | 0.26% |
Mar 08, 2021 | 135.880 | 135.880 | 135.880 | 135.880 | 0.70% |
Mar 05, 2021 | 134.940 | 134.940 | 134.940 | 134.940 | -0.25% |
Mar 04, 2021 | 135.280 | 135.280 | 135.280 | 135.280 | -0.54% |
Mar 03, 2021 | 136.010 | 136.010 | 136.010 | 136.010 | -0.15% |
Mar 02, 2021 | 136.220 | 136.220 | 136.220 | 136.220 | -0.50% |
Mar 01, 2021 | 136.910 | 136.910 | 136.910 | 136.910 | 1.19% |
Feb 26, 2021 | 135.300 | 135.300 | 135.300 | 135.300 | -1.11% |
Feb 25, 2021 | 136.820 | 136.820 | 136.820 | 136.820 | 0.16% |
Feb 24, 2021 | 136.600 | 136.600 | 136.600 | 136.600 | 0.07% |
Feb 23, 2021 | 136.500 | 136.500 | 136.500 | 136.500 | -0.42% |
Feb 22, 2021 | 137.070 | 137.070 | 137.070 | 137.070 | -0.46% |
Feb 19, 2021 | 137.700 | 137.700 | 137.700 | 137.700 | 0.43% |
Feb 18, 2021 | 137.110 | 137.110 | 137.110 | 137.110 | 0.24% |
Highest: 137.700 | Lowest: 134.940 | Difference: 2.760 | Average: 136.437 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review