Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | -0.25% |
May 16, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.20% |
May 15, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.72% |
May 14, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | -0.04% |
May 13, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.09% |
May 10, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | 0.56% |
May 08, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.23% |
May 07, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | 0.96% |
May 06, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.42% |
May 03, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | 0.55% |
May 02, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.48% |
Apr 30, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | -0.71% |
Apr 29, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | 0.00% |
Apr 26, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | 1.00% |
Apr 25, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | -0.73% |
Apr 24, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.32% |
Apr 23, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.84% |
Apr 22, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.50% |
Apr 19, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | -0.37% |
Highest: 173.910 | Lowest: 167.810 | Difference: 6.100 | Average: 170.578 | Change %: 2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review