
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 0.82% |
Aug 18, 2025 | 35.38 | 35.38 | 35.58 | 35.38 | -0.56% |
Aug 15, 2025 | 35.58 | 35.58 | 35.58 | 35.43 | 0.42% |
Aug 14, 2025 | 35.43 | 35.43 | 35.47 | 35.43 | -0.11% |
Aug 13, 2025 | 35.47 | 35.47 | 35.47 | 35.08 | 1.11% |
Aug 12, 2025 | 35.08 | 35.08 | 35.23 | 35.08 | -0.43% |
Aug 11, 2025 | 35.23 | 35.23 | 35.32 | 35.23 | -0.25% |
Aug 08, 2025 | 35.32 | 35.32 | 35.37 | 35.32 | -0.14% |
Aug 07, 2025 | 35.37 | 35.37 | 35.37 | 34.99 | 1.09% |
Aug 06, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | -0.23% |
Aug 05, 2025 | 35.07 | 35.07 | 35.07 | 34.85 | 0.63% |
Aug 04, 2025 | 34.85 | 34.85 | 34.85 | 34.57 | 0.81% |
Aug 01, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -2.29% |
Jul 31, 2025 | 35.38 | 35.38 | 35.38 | 35.11 | 0.77% |
Jul 30, 2025 | 35.11 | 35.11 | 35.34 | 35.11 | -0.65% |
Jul 29, 2025 | 35.34 | 35.34 | 35.34 | 35.25 | 0.26% |
Jul 28, 2025 | 35.25 | 35.25 | 35.25 | 35.03 | 0.63% |
Jul 25, 2025 | 35.03 | 35.03 | 35.12 | 35.03 | -0.26% |
Jul 24, 2025 | 35.12 | 35.12 | 35.12 | 34.77 | 1.01% |
Jul 23, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0.55% |
Jul 22, 2025 | 34.58 | 34.58 | 34.77 | 34.58 | -0.55% |
Jul 21, 2025 | 34.77 | 34.77 | 34.95 | 34.77 | -0.52% |
Highest: 35.67 | Lowest: 34.57 | Difference: 1.10 | Average: 35.15 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review