Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.32% |
May 30, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
May 29, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | -0.44% |
May 28, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% |
May 24, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.22% |
May 23, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | -1.09% |
May 22, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | -1.29% |
May 21, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
May 20, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% |
May 17, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.65% |
May 16, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% |
May 15, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% |
May 14, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 0.65% |
May 13, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | -0.65% |
May 10, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% |
May 09, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% |
May 08, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
May 07, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% |
May 06, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.22% |
May 03, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00% |
Highest: 4.68 | Lowest: 4.54 | Difference: 0.14 | Average: 4.61 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review