
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 36.14 | 36.14 | 36.40 | 36.14 | -0.71% |
Jul 22, 2025 | 36.40 | 36.40 | 36.40 | 35.39 | 2.85% |
Jul 21, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 3.12% |
Jul 18, 2025 | 34.32 | 34.32 | 34.40 | 34.32 | -0.23% |
Jul 17, 2025 | 34.40 | 34.40 | 34.75 | 34.40 | -1.01% |
Jul 16, 2025 | 34.75 | 34.75 | 35.22 | 34.72 | 0.09% |
Jul 15, 2025 | 34.72 | 34.72 | 35.22 | 34.72 | -1.42% |
Jul 14, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 0.17% |
Jul 11, 2025 | 35.16 | 35.16 | 35.16 | 34.67 | 0.72% |
Jul 10, 2025 | 34.91 | 34.91 | 34.91 | 34.67 | 0.69% |
Jul 09, 2025 | 34.67 | 34.67 | 34.67 | 34.37 | 0.87% |
Jul 08, 2025 | 34.37 | 34.37 | 35.69 | 34.37 | -3.70% |
Jul 07, 2025 | 35.69 | 35.69 | 35.69 | 35.56 | 0.37% |
Jul 03, 2025 | 35.56 | 35.56 | 35.56 | 35.08 | 0.51% |
Jul 02, 2025 | 35.38 | 35.38 | 35.38 | 35.08 | 0.86% |
Jul 01, 2025 | 35.08 | 35.08 | 35.11 | 34.17 | -0.09% |
Jun 30, 2025 | 35.11 | 35.11 | 35.11 | 34.17 | 2.75% |
Jun 27, 2025 | 34.17 | 34.17 | 35.49 | 34.17 | -3.72% |
Jun 26, 2025 | 35.49 | 35.49 | 35.49 | 34.99 | 1.43% |
Jun 25, 2025 | 34.99 | 34.99 | 35.71 | 34.99 | -0.17% |
Jun 24, 2025 | 35.05 | 35.05 | 35.71 | 35.05 | -1.85% |
Highest: 36.40 | Lowest: 34.17 | Difference: 2.23 | Average: 35.09 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review