Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
May 30, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% |
May 29, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -1.96% |
May 28, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.76% |
May 24, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.95% |
May 23, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | -2.14% |
May 22, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -3.89% |
May 21, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
May 20, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0.70% |
May 17, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 2.62% |
May 16, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
May 15, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 1.03% |
May 14, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.24% |
May 13, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.65% |
May 10, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
May 09, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 2.29% |
May 08, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
May 07, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
May 06, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.61% |
May 03, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% |
May 02, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
Highest: 27.26 | Lowest: 24.82 | Difference: 2.44 | Average: 26.04 | Change %: 6.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review