Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 2.41% |
May 09, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 0.22% |
May 08, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.15% |
May 02, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.65% |
May 01, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 0.00% |
Apr 30, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | -1.86% |
Apr 29, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 0.60% |
Apr 26, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.24% |
Apr 25, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | -0.53% |
Apr 24, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 0.61% |
Apr 23, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.95% |
Apr 22, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.11% |
Apr 19, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | -0.39% |
Apr 18, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 0.18% |
Apr 17, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | -0.18% |
Apr 16, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | -1.12% |
Apr 15, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | -5.76% |
May 16, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 2.41% |
May 09, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 0.22% |
May 08, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.15% |
May 02, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.65% |
May 01, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 0.00% |
Apr 30, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | -1.86% |
Apr 29, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 0.60% |
Apr 26, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.24% |
Apr 25, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | -0.53% |
Apr 24, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 0.61% |
Apr 23, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.95% |
Apr 22, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.11% |
Apr 19, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | -0.39% |
Highest: 41.66 | Lowest: 38.67 | Difference: 2.99 | Average: 39.77 | Change %: 7.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review