Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.46% |
May 29, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -0.46% |
May 28, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.42% |
May 27, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.03% |
May 24, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.12% |
May 23, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | -0.34% |
May 22, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.18% |
May 21, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | -0.12% |
May 20, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.06% |
May 17, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.24% |
May 16, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.13% |
May 15, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.71% |
May 14, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.26% |
May 13, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | 0.08% |
May 10, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.14% |
May 08, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.22% |
May 07, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.18% |
May 06, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 0.23% |
May 03, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | 0.58% |
May 02, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.68% |
Highest: 103.220 | Lowest: 101.510 | Difference: 1.710 | Average: 102.445 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review