Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | -0.11% |
May 07, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 0.41% |
May 06, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.57% |
May 03, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 0.51% |
May 02, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.01% |
Apr 30, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -0.45% |
Apr 29, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.12% |
Apr 26, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | 1.28% |
Apr 25, 2024 | 128.050 | 128.050 | 128.050 | 128.050 | -0.91% |
Apr 24, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.08% |
Apr 23, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | 0.73% |
Apr 22, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.60% |
Apr 19, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -2.75% |
May 08, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | -0.11% |
May 07, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 0.41% |
May 06, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.57% |
May 03, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 0.51% |
May 02, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.01% |
Apr 30, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -0.45% |
Apr 29, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.12% |
Apr 26, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | 1.28% |
Apr 25, 2024 | 128.050 | 128.050 | 128.050 | 128.050 | -0.91% |
Apr 24, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.08% |
Apr 23, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | 0.73% |
Apr 22, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.60% |
Apr 19, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.79% |
Apr 18, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | -0.02% |
Apr 17, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | -0.44% |
Apr 16, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | -1.12% |
Apr 15, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.53% |
Highest: 131.200 | Lowest: 127.440 | Difference: 3.760 | Average: 129.415 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review