Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 217.220 | 217.220 | 217.220 | 217.220 | -0.39% |
Jun 06, 2024 | 218.080 | 218.080 | 218.080 | 218.080 | -1.19% |
Jun 05, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | 1.55% |
Jun 04, 2024 | 217.350 | 217.350 | 217.350 | 217.350 | -1.64% |
Jun 03, 2024 | 220.970 | 220.970 | 220.970 | 220.970 | -0.73% |
May 31, 2024 | 222.600 | 222.600 | 222.600 | 222.600 | 0.44% |
May 30, 2024 | 221.620 | 221.620 | 221.620 | 221.620 | -0.66% |
May 29, 2024 | 223.100 | 223.100 | 223.100 | 223.100 | -1.16% |
May 28, 2024 | 225.710 | 225.710 | 225.710 | 225.710 | -1.50% |
May 27, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | 0.18% |
May 24, 2024 | 228.730 | 228.730 | 228.730 | 228.730 | 0.49% |
May 23, 2024 | 227.620 | 227.620 | 227.620 | 227.620 | -0.28% |
May 22, 2024 | 228.260 | 228.260 | 228.260 | 228.260 | -0.55% |
May 21, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | 0.31% |
May 20, 2024 | 228.810 | 228.810 | 228.810 | 228.810 | 0.85% |
May 17, 2024 | 226.880 | 226.880 | 226.880 | 226.880 | -0.08% |
May 16, 2024 | 227.070 | 227.070 | 227.070 | 227.070 | -1.20% |
May 15, 2024 | 229.830 | 229.830 | 229.830 | 229.830 | 0.95% |
May 14, 2024 | 227.660 | 227.660 | 227.660 | 227.660 | 0.04% |
May 13, 2024 | 227.570 | 227.570 | 227.570 | 227.570 | -0.30% |
Highest: 229.830 | Lowest: 217.220 | Difference: 12.610 | Average: 224.924 | Change %: -4.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review