
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 354.080 | 354.080 | 354.080 | 354.080 | 0.53% |
Aug 11, 2025 | 352.210 | 352.210 | 352.210 | 352.210 | -0.81% |
Aug 08, 2025 | 355.090 | 355.090 | 355.090 | 352.140 | 0.84% |
Aug 07, 2025 | 352.140 | 352.140 | 352.140 | 352.140 | 2.16% |
Aug 06, 2025 | 344.680 | 344.680 | 344.680 | 344.680 | -0.56% |
Aug 05, 2025 | 346.620 | 346.620 | 346.620 | 346.620 | -0.12% |
Aug 04, 2025 | 347.030 | 347.030 | 347.030 | 342.930 | 1.20% |
Aug 01, 2025 | 342.930 | 342.930 | 348.700 | 342.930 | -1.65% |
Jul 31, 2025 | 348.700 | 348.700 | 354.110 | 348.700 | -1.53% |
Jul 30, 2025 | 354.110 | 354.110 | 356.750 | 354.110 | -0.74% |
Jul 29, 2025 | 356.750 | 356.750 | 373.640 | 356.750 | -4.52% |
Jul 28, 2025 | 373.640 | 373.640 | 373.640 | 373.640 | -0.16% |
Jul 25, 2025 | 374.230 | 374.230 | 374.230 | 372.120 | 0.57% |
Jul 24, 2025 | 372.120 | 372.120 | 372.120 | 370.940 | 0.32% |
Jul 23, 2025 | 370.940 | 370.940 | 370.940 | 363.980 | 1.91% |
Jul 22, 2025 | 363.980 | 363.980 | 364.470 | 363.980 | -0.13% |
Jul 21, 2025 | 364.470 | 364.470 | 364.470 | 364.470 | 0.23% |
Jul 18, 2025 | 363.640 | 363.640 | 366.020 | 363.640 | -0.65% |
Jul 17, 2025 | 366.020 | 366.020 | 366.020 | 366.020 | 0.51% |
Jul 16, 2025 | 364.150 | 364.150 | 366.470 | 364.150 | -0.63% |
Jul 15, 2025 | 366.470 | 366.470 | 366.470 | 366.470 | -0.68% |
Jul 14, 2025 | 368.990 | 368.990 | 370.590 | 368.990 | -0.43% |
Highest: 374.230 | Lowest: 342.930 | Difference: 31.300 | Average: 359.227 | Change %: -4.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review