
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 357.530 | 357.530 | 363.580 | 357.530 | -1.66% |
Jul 10, 2025 | 363.580 | 363.580 | 363.580 | 358.490 | 1.42% |
Jul 09, 2025 | 358.490 | 358.490 | 358.490 | 358.180 | 0.09% |
Jul 08, 2025 | 358.180 | 358.180 | 358.180 | 357.340 | 0.24% |
Jul 07, 2025 | 357.340 | 357.340 | 357.340 | 357.340 | 0.27% |
Jul 04, 2025 | 356.390 | 356.390 | 356.390 | 356.390 | 0.02% |
Jul 03, 2025 | 356.330 | 356.330 | 356.330 | 356.330 | 0.35% |
Jul 02, 2025 | 355.100 | 355.100 | 355.100 | 353.310 | 0.51% |
Jul 01, 2025 | 353.310 | 353.310 | 355.850 | 353.310 | -0.71% |
Jun 30, 2025 | 355.850 | 355.850 | 358.820 | 355.850 | -0.83% |
Jun 27, 2025 | 358.820 | 358.820 | 358.820 | 353.610 | 1.47% |
Jun 26, 2025 | 353.610 | 353.610 | 353.610 | 353.190 | 0.12% |
Jun 25, 2025 | 353.190 | 353.190 | 353.190 | 353.190 | -1.08% |
Jun 24, 2025 | 357.040 | 357.040 | 357.040 | 352.970 | 1.15% |
Jun 23, 2025 | 352.970 | 352.970 | 360.340 | 352.970 | -2.05% |
Jun 19, 2025 | 360.340 | 360.340 | 360.340 | 360.340 | -0.20% |
Jun 18, 2025 | 361.060 | 361.060 | 364.240 | 361.060 | -0.87% |
Jun 17, 2025 | 364.240 | 364.240 | 364.240 | 364.240 | -1.05% |
Jun 16, 2025 | 368.120 | 368.120 | 368.120 | 367.630 | 0.13% |
Highest: 368.120 | Lowest: 352.970 | Difference: 15.150 | Average: 357.973 | Change %: -2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review