Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | -1.65% |
May 30, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | -0.55% |
May 29, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | -0.96% |
May 28, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | -0.69% |
May 27, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | 0.80% |
May 24, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | -1.73% |
May 23, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | -1.49% |
May 22, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | 0.50% |
May 21, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | -2.11% |
May 20, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | 0.00% |
May 17, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | 0.70% |
May 16, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 1.76% |
May 15, 2024 | 177.150 | 177.150 | 177.150 | 177.150 | -0.15% |
May 14, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.38% |
May 13, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | 0.76% |
May 10, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | 1.56% |
May 08, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -1.20% |
May 07, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | -0.98% |
May 06, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | 0.89% |
May 03, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.27% |
Highest: 181.530 | Lowest: 167.640 | Difference: 13.890 | Average: 175.951 | Change %: -4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review