
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 111.630 | 111.630 | 112.400 | 111.630 | -0.69% |
Jul 10, 2025 | 112.400 | 112.400 | 112.400 | 111.570 | 0.74% |
Jul 09, 2025 | 111.570 | 111.570 | 111.630 | 111.570 | -0.05% |
Jul 08, 2025 | 111.630 | 111.630 | 111.630 | 110.600 | 0.93% |
Jul 07, 2025 | 110.600 | 110.600 | 110.750 | 110.600 | -0.14% |
Jul 04, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | -0.85% |
Jul 03, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | 0.80% |
Jul 02, 2025 | 110.810 | 110.810 | 110.810 | 110.710 | 0.09% |
Jul 01, 2025 | 110.710 | 110.710 | 110.710 | 110.710 | 0.44% |
Jun 30, 2025 | 110.230 | 110.230 | 110.830 | 110.230 | -0.54% |
Jun 27, 2025 | 110.830 | 110.830 | 110.830 | 110.680 | 0.14% |
Jun 26, 2025 | 110.680 | 110.680 | 110.830 | 110.680 | -0.14% |
Jun 25, 2025 | 110.830 | 110.830 | 110.830 | 110.390 | 0.40% |
Jun 24, 2025 | 110.390 | 110.390 | 110.390 | 110.390 | 1.88% |
Jun 23, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | 0.00% |
Jun 19, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | -1.03% |
Jun 18, 2025 | 109.480 | 109.480 | 109.480 | 109.330 | 0.14% |
Jun 17, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | 0.14% |
Jun 16, 2025 | 109.180 | 109.180 | 109.180 | 108.620 | 0.52% |
Highest: 112.400 | Lowest: 108.350 | Difference: 4.050 | Average: 110.497 | Change %: 2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review