
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | 0.22% |
Jul 11, 2025 | 185.200 | 185.200 | 186.480 | 185.200 | -0.69% |
Jul 10, 2025 | 186.480 | 186.480 | 186.480 | 185.100 | 0.75% |
Jul 09, 2025 | 185.100 | 185.100 | 185.190 | 185.100 | -0.05% |
Jul 08, 2025 | 185.190 | 185.190 | 185.190 | 183.480 | 0.93% |
Jul 07, 2025 | 183.480 | 183.480 | 183.740 | 183.480 | -0.14% |
Jul 04, 2025 | 183.740 | 183.740 | 183.740 | 183.740 | -0.85% |
Jul 03, 2025 | 185.310 | 185.310 | 185.310 | 185.310 | 0.80% |
Jul 02, 2025 | 183.840 | 183.840 | 183.840 | 183.670 | 0.09% |
Jul 01, 2025 | 183.670 | 183.670 | 183.670 | 183.670 | 0.44% |
Jun 30, 2025 | 182.870 | 182.870 | 183.860 | 182.870 | -0.54% |
Jun 27, 2025 | 183.860 | 183.860 | 183.860 | 183.620 | 0.13% |
Jun 26, 2025 | 183.620 | 183.620 | 183.860 | 183.620 | -0.13% |
Jun 25, 2025 | 183.860 | 183.860 | 183.860 | 183.140 | 0.39% |
Jun 24, 2025 | 183.140 | 183.140 | 183.140 | 179.760 | 1.88% |
Jun 23, 2025 | 179.760 | 179.760 | 179.760 | 179.760 | 0.00% |
Jun 19, 2025 | 179.760 | 179.760 | 179.760 | 179.760 | -1.04% |
Jun 18, 2025 | 181.640 | 181.640 | 181.640 | 181.380 | 0.14% |
Jun 17, 2025 | 181.380 | 181.380 | 181.380 | 181.380 | 0.14% |
Jun 16, 2025 | 181.120 | 181.120 | 181.120 | 180.200 | 0.51% |
Highest: 186.480 | Lowest: 179.760 | Difference: 6.720 | Average: 183.431 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review