Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | 0.87% |
May 08, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.30% |
May 07, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | 1.28% |
May 06, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | 0.57% |
May 03, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.51% |
May 02, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | -0.33% |
Apr 30, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | -0.61% |
Apr 29, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 0.19% |
Apr 26, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | 1.06% |
Apr 25, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | -0.65% |
Apr 24, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.43% |
Apr 23, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -2.70% |
May 10, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | 0.87% |
May 08, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.30% |
May 07, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | 1.28% |
May 06, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | 0.57% |
May 03, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.51% |
May 02, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | -0.33% |
Apr 30, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | -0.61% |
Apr 29, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 0.19% |
Apr 26, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | 1.06% |
Apr 25, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | -0.65% |
Apr 24, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.43% |
Apr 23, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | 1.22% |
Apr 22, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.72% |
Apr 19, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -0.09% |
Apr 18, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.26% |
Apr 17, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | -0.07% |
Apr 16, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | -1.46% |
Apr 15, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.39% |
Highest: 100.380 | Lowest: 95.640 | Difference: 4.740 | Average: 97.596 | Change %: 3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review