
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 101.560 | 101.560 | 101.560 | 101.560 | 0.35% |
Jul 09, 2025 | 101.210 | 101.210 | 101.210 | 100.400 | 0.81% |
Jul 08, 2025 | 100.400 | 100.400 | 100.400 | 100.000 | 0.40% |
Jul 07, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | 0.49% |
Jul 04, 2025 | 99.510 | 99.510 | 99.510 | 99.510 | -0.48% |
Jul 03, 2025 | 99.990 | 99.990 | 99.990 | 99.990 | 0.42% |
Jul 02, 2025 | 99.570 | 99.570 | 99.570 | 99.380 | 0.19% |
Jul 01, 2025 | 99.380 | 99.380 | 99.380 | 99.310 | 0.07% |
Jun 30, 2025 | 99.310 | 99.310 | 100.020 | 99.310 | -0.71% |
Jun 27, 2025 | 100.020 | 100.020 | 100.020 | 98.840 | 1.19% |
Jun 26, 2025 | 98.840 | 98.840 | 98.840 | 98.780 | 0.06% |
Jun 25, 2025 | 98.780 | 98.780 | 98.780 | 98.780 | -0.77% |
Jun 24, 2025 | 99.550 | 99.550 | 99.550 | 98.380 | 1.19% |
Jun 23, 2025 | 98.380 | 98.380 | 98.480 | 98.380 | -0.10% |
Jun 19, 2025 | 98.480 | 98.480 | 98.480 | 98.480 | -0.78% |
Jun 18, 2025 | 99.250 | 99.250 | 99.690 | 99.250 | -0.44% |
Jun 17, 2025 | 99.690 | 99.690 | 99.690 | 99.690 | -0.90% |
Jun 16, 2025 | 100.600 | 100.600 | 100.600 | 100.250 | 0.35% |
Jun 13, 2025 | 100.250 | 100.250 | 101.180 | 100.250 | -0.92% |
Highest: 101.560 | Lowest: 98.380 | Difference: 3.180 | Average: 99.725 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review