Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | 0.22% |
May 15, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | 0.65% |
May 14, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | 0.04% |
May 13, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | 0.07% |
May 10, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.06% |
May 08, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | -0.24% |
May 07, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | 0.42% |
May 06, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.35% |
May 03, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.72% |
May 02, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 0.20% |
Apr 30, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | -0.37% |
Apr 29, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | 0.47% |
Apr 26, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.24% |
Apr 25, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | -0.36% |
Apr 24, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.36% |
Apr 23, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.19% |
Apr 22, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 0.21% |
Apr 19, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | 0.04% |
Apr 18, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | 0.06% |
Highest: 101.160 | Lowest: 98.350 | Difference: 2.810 | Average: 99.492 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review