Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 449.720 | 449.720 | 449.720 | 449.720 | 0.08% |
May 06, 2024 | 449.370 | 449.370 | 449.370 | 449.370 | 1.04% |
May 03, 2024 | 444.740 | 444.740 | 444.740 | 444.740 | 0.56% |
May 02, 2024 | 442.250 | 442.250 | 442.250 | 442.250 | 0.69% |
Apr 30, 2024 | 439.240 | 439.240 | 439.240 | 439.240 | -1.45% |
Apr 29, 2024 | 445.700 | 445.700 | 445.700 | 445.700 | -0.02% |
Apr 26, 2024 | 445.780 | 445.780 | 445.780 | 445.780 | 1.45% |
Apr 25, 2024 | 439.430 | 439.430 | 439.430 | 439.430 | -0.71% |
Apr 24, 2024 | 442.570 | 442.570 | 442.570 | 442.570 | 0.02% |
Apr 23, 2024 | 442.480 | 442.480 | 442.480 | 442.480 | 0.83% |
Apr 22, 2024 | 438.850 | 438.850 | 438.850 | 438.850 | 1.10% |
Apr 19, 2024 | 434.060 | 434.060 | 434.060 | 434.060 | -1.16% |
Apr 18, 2024 | 439.140 | 439.140 | 439.140 | 439.140 | -0.42% |
Apr 17, 2024 | 441.000 | 441.000 | 441.000 | 441.000 | -0.68% |
Apr 16, 2024 | 444.020 | 444.020 | 444.020 | 444.020 | -0.30% |
Apr 15, 2024 | 445.340 | 445.340 | 445.340 | 445.340 | -1.22% |
Apr 12, 2024 | 450.850 | 450.850 | 450.850 | 450.850 | -0.83% |
Apr 11, 2024 | 454.640 | 454.640 | 454.640 | 454.640 | 1.24% |
Apr 10, 2024 | 449.060 | 449.060 | 449.060 | 449.060 | -0.05% |
Apr 09, 2024 | 449.280 | 449.280 | 449.280 | 449.280 | 0.11% |
Highest: 454.640 | Lowest: 434.060 | Difference: 20.580 | Average: 444.376 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review