Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 267.960 | 267.960 | 267.960 | 267.960 | 0.59% |
May 29, 2024 | 266.390 | 266.390 | 266.390 | 266.390 | -0.67% |
May 28, 2024 | 268.180 | 268.180 | 268.180 | 268.180 | -0.82% |
May 27, 2024 | 270.390 | 270.390 | 270.390 | 270.390 | -0.12% |
May 24, 2024 | 270.720 | 270.720 | 270.720 | 270.720 | 0.39% |
May 23, 2024 | 269.660 | 269.660 | 269.660 | 269.660 | -0.93% |
May 22, 2024 | 272.180 | 272.180 | 272.180 | 272.180 | -0.17% |
May 21, 2024 | 272.640 | 272.640 | 272.640 | 272.640 | -0.03% |
May 20, 2024 | 272.710 | 272.710 | 272.710 | 272.710 | -0.36% |
May 17, 2024 | 273.700 | 273.700 | 273.700 | 273.700 | 0.07% |
May 16, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | -0.20% |
May 15, 2024 | 274.050 | 274.050 | 274.050 | 274.050 | 0.12% |
May 14, 2024 | 273.710 | 273.710 | 273.710 | 273.710 | 0.27% |
May 13, 2024 | 272.960 | 272.960 | 272.960 | 272.960 | -0.18% |
May 10, 2024 | 273.450 | 273.450 | 273.450 | 273.450 | 0.74% |
May 08, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | 0.39% |
May 07, 2024 | 270.400 | 270.400 | 270.400 | 270.400 | 0.03% |
May 06, 2024 | 270.310 | 270.310 | 270.310 | 270.310 | 0.61% |
May 03, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | -0.13% |
Highest: 274.050 | Lowest: 266.390 | Difference: 7.660 | Average: 271.212 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review