Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 1.10% |
May 30, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | -0.48% |
May 29, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | -0.99% |
May 28, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | -0.09% |
May 27, 2024 | 178.070 | 178.070 | 178.070 | 178.070 | 0.80% |
May 24, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.81% |
May 23, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | 0.35% |
May 22, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -0.75% |
May 21, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | -0.40% |
May 20, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | 0.44% |
May 17, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.03% |
May 16, 2024 | 178.700 | 178.700 | 178.700 | 178.700 | 0.72% |
May 15, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | 0.48% |
May 14, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.19% |
May 13, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | -0.37% |
May 10, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | 0.58% |
May 08, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | -1.71% |
May 07, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | 0.53% |
May 06, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | -0.33% |
May 03, 2024 | 179.280 | 179.280 | 179.280 | 179.280 | 0.29% |
Highest: 179.640 | Lowest: 175.300 | Difference: 4.340 | Average: 177.770 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review