
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 278.070 | 278.070 | 278.070 | 278.070 | 0.10% |
Jul 09, 2025 | 277.800 | 277.800 | 277.800 | 277.060 | 0.27% |
Jul 08, 2025 | 277.060 | 277.060 | 277.060 | 276.940 | 0.04% |
Jul 07, 2025 | 276.940 | 276.940 | 276.940 | 276.940 | -0.95% |
Jul 04, 2025 | 279.590 | 279.590 | 279.590 | 279.590 | -0.06% |
Jul 03, 2025 | 279.760 | 279.760 | 279.760 | 279.760 | -0.39% |
Jul 02, 2025 | 280.850 | 280.850 | 281.280 | 280.850 | -0.15% |
Jul 01, 2025 | 281.280 | 281.280 | 282.810 | 281.280 | -0.54% |
Jun 30, 2025 | 282.810 | 282.810 | 282.810 | 281.330 | 0.53% |
Jun 27, 2025 | 281.330 | 281.330 | 281.330 | 279.850 | 0.53% |
Jun 26, 2025 | 279.850 | 279.850 | 279.850 | 278.290 | 0.56% |
Jun 25, 2025 | 278.290 | 278.290 | 278.290 | 278.290 | -0.34% |
Jun 24, 2025 | 279.230 | 279.230 | 279.230 | 275.110 | 1.50% |
Jun 23, 2025 | 275.110 | 275.110 | 280.320 | 275.110 | -1.86% |
Jun 19, 2025 | 280.320 | 280.320 | 280.320 | 280.320 | -0.94% |
Jun 18, 2025 | 282.980 | 282.980 | 282.980 | 280.400 | 0.92% |
Jun 17, 2025 | 280.400 | 280.400 | 280.400 | 280.400 | 0.12% |
Jun 16, 2025 | 280.050 | 280.050 | 280.050 | 279.150 | 0.32% |
Jun 13, 2025 | 279.150 | 279.150 | 281.220 | 279.150 | -0.74% |
Jun 12, 2025 | 281.220 | 281.220 | 281.220 | 281.220 | -0.70% |
Highest: 282.980 | Lowest: 275.110 | Difference: 7.870 | Average: 279.604 | Change %: -1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review