Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.23% |
May 28, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.56% |
May 27, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.42% |
May 24, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.04% |
May 23, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -0.44% |
May 22, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.10% |
May 21, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.15% |
May 20, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.26% |
May 17, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.11% |
May 16, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -0.36% |
May 15, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.41% |
May 14, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.13% |
May 13, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.63% |
May 10, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.23% |
May 09, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.23% |
May 08, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.58% |
May 07, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.73% |
May 06, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.70% |
May 03, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.19% |
May 02, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.20% |
May 01, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.10% |
Highest: 2.422 | Lowest: 2.355 | Difference: 0.067 | Average: 2.399 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review