Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.00% |
May 29, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -1.10% |
May 28, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.14% |
May 27, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 1.33% |
May 24, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -1.38% |
May 23, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.18% |
May 22, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.10% |
May 21, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.25% |
May 20, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.31% |
May 17, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -1.40% |
May 16, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 2.69% |
May 15, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.61% |
May 14, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.68% |
May 13, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -0.04% |
May 10, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.17% |
May 09, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -1.26% |
May 08, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.22% |
May 07, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 1.26% |
May 06, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 1.36% |
May 03, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 1.20% |
May 02, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.26% |
Highest: 2.788 | Lowest: 2.640 | Difference: 0.148 | Average: 2.719 | Change %: 2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review