
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | 0.75% |
Jul 23, 2025 | 33.023 | 33.023 | 33.224 | 33.023 | -0.60% |
Jul 22, 2025 | 33.224 | 33.224 | 33.435 | 33.224 | -0.63% |
Jul 21, 2025 | 33.435 | 33.435 | 33.517 | 33.435 | -0.24% |
Jul 18, 2025 | 33.517 | 33.517 | 33.517 | 33.030 | 1.47% |
Jul 17, 2025 | 33.030 | 33.030 | 33.030 | 33.030 | 0.96% |
Jul 16, 2025 | 32.716 | 32.716 | 32.718 | 32.716 | -0.01% |
Jul 15, 2025 | 32.718 | 32.718 | 32.718 | 32.055 | 2.07% |
Jul 14, 2025 | 32.055 | 32.055 | 32.361 | 32.055 | -0.95% |
Jul 11, 2025 | 32.361 | 32.361 | 32.361 | 32.361 | -0.72% |
Jul 09, 2025 | 32.595 | 32.595 | 32.595 | 32.595 | -0.56% |
Jul 08, 2025 | 32.777 | 32.777 | 32.777 | 32.444 | 1.03% |
Jul 07, 2025 | 32.444 | 32.444 | 32.444 | 32.352 | 0.28% |
Jul 04, 2025 | 32.352 | 32.352 | 32.352 | 32.343 | 0.03% |
Jul 03, 2025 | 32.343 | 32.343 | 32.343 | 32.343 | 0.30% |
Jul 02, 2025 | 32.245 | 32.245 | 32.245 | 32.245 | -1.49% |
Jul 01, 2025 | 32.732 | 32.732 | 32.732 | 32.639 | 0.28% |
Jun 30, 2025 | 32.639 | 32.639 | 32.639 | 32.592 | 0.14% |
Jun 27, 2025 | 32.592 | 32.592 | 32.592 | 32.592 | 1.40% |
Jun 26, 2025 | 32.144 | 32.144 | 32.368 | 32.144 | -0.69% |
Highest: 33.517 | Lowest: 32.055 | Difference: 1.462 | Average: 32.710 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review