
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 5.965 | 5.965 | 5.965 | 5.965 | 0.78% |
Jul 09, 2025 | 5.918 | 5.918 | 5.938 | 5.918 | -0.34% |
Jul 08, 2025 | 5.938 | 5.938 | 5.983 | 5.938 | -0.75% |
Jul 07, 2025 | 5.983 | 5.983 | 5.983 | 5.959 | 0.40% |
Jul 04, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | -0.56% |
Jul 03, 2025 | 5.993 | 5.993 | 5.993 | 5.993 | 0.58% |
Jul 02, 2025 | 5.958 | 5.958 | 5.958 | 5.942 | 0.27% |
Jul 01, 2025 | 5.942 | 5.942 | 5.942 | 5.832 | 1.89% |
Jun 30, 2025 | 5.832 | 5.832 | 5.832 | 5.832 | 0.72% |
Jun 27, 2025 | 5.790 | 5.790 | 5.937 | 5.790 | -2.47% |
Jun 26, 2025 | 5.937 | 5.937 | 5.944 | 5.937 | -0.13% |
Jun 25, 2025 | 5.944 | 5.944 | 5.944 | 5.918 | 0.45% |
Jun 24, 2025 | 5.918 | 5.918 | 5.918 | 5.918 | 3.91% |
Jun 23, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | 0.00% |
Jun 20, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | 0.04% |
Jun 19, 2025 | 5.693 | 5.693 | 5.858 | 5.693 | -2.81% |
Jun 18, 2025 | 5.858 | 5.858 | 5.977 | 5.858 | -2.00% |
Jun 17, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | -0.06% |
Jun 16, 2025 | 5.981 | 5.981 | 6.015 | 5.981 | -0.57% |
Jun 13, 2025 | 6.015 | 6.015 | 6.047 | 6.015 | -0.53% |
Highest: 6.047 | Lowest: 5.693 | Difference: 0.354 | Average: 5.899 | Change %: -1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review