Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | 0.28% |
May 16, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | 0.14% |
May 15, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.22% |
May 14, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | 0.44% |
May 13, 2024 | 12.996 | 12.996 | 12.996 | 12.996 | -0.09% |
May 10, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | 0.52% |
May 09, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -0.19% |
May 08, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | 0.54% |
May 07, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 0.34% |
May 06, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | 0.30% |
May 03, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | -0.09% |
May 02, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | -0.53% |
Apr 30, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | 0.52% |
Apr 29, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | 0.55% |
Apr 26, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | -0.04% |
Apr 25, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | -0.48% |
Apr 24, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | 0.82% |
Apr 23, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.29% |
Apr 22, 2024 | 12.682 | 12.682 | 12.682 | 12.682 | 0.27% |
Highest: 13.137 | Lowest: 12.682 | Difference: 0.454 | Average: 12.901 | Change %: 3.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review