
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.827 | 24.827 | 25.019 | 24.827 | -0.77% |
Jul 30, 2025 | 25.019 | 25.019 | 25.019 | 25.019 | 0.44% |
Jul 29, 2025 | 24.910 | 24.910 | 24.910 | 24.706 | 0.83% |
Jul 28, 2025 | 24.706 | 24.706 | 24.865 | 24.706 | -0.64% |
Jul 25, 2025 | 24.865 | 24.865 | 25.085 | 24.865 | -0.88% |
Jul 24, 2025 | 25.085 | 25.085 | 25.134 | 25.085 | -0.19% |
Jul 23, 2025 | 25.134 | 25.134 | 25.134 | 25.021 | 0.45% |
Jul 22, 2025 | 25.021 | 25.021 | 25.125 | 25.021 | -0.42% |
Jul 21, 2025 | 25.125 | 25.125 | 25.125 | 25.088 | 0.15% |
Jul 18, 2025 | 25.088 | 25.088 | 25.088 | 25.088 | 2.59% |
Jul 17, 2025 | 24.454 | 24.454 | 24.484 | 24.454 | -0.12% |
Jul 16, 2025 | 24.484 | 24.484 | 24.590 | 24.484 | -0.43% |
Jul 15, 2025 | 24.590 | 24.590 | 24.623 | 24.590 | -0.13% |
Jul 14, 2025 | 24.623 | 24.623 | 24.623 | 24.612 | 0.04% |
Jul 11, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | -0.53% |
Jul 10, 2025 | 24.744 | 24.744 | 24.744 | 24.552 | 0.78% |
Jul 09, 2025 | 24.552 | 24.552 | 24.552 | 24.552 | -0.68% |
Jul 08, 2025 | 24.720 | 24.720 | 24.720 | 24.650 | 0.28% |
Jul 07, 2025 | 24.650 | 24.650 | 24.650 | 24.626 | 0.10% |
Jul 04, 2025 | 24.626 | 24.626 | 24.626 | 24.599 | 0.11% |
Jul 03, 2025 | 24.599 | 24.599 | 24.599 | 24.361 | 0.98% |
Jul 02, 2025 | 24.361 | 24.361 | 24.361 | 24.283 | 0.32% |
Jul 01, 2025 | 24.283 | 24.283 | 24.531 | 24.283 | -1.01% |
Highest: 25.134 | Lowest: 24.283 | Difference: 0.851 | Average: 24.743 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review