Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 432.733 | 432.733 | 432.733 | 432.733 | -0.73% |
Jun 07, 2024 | 435.907 | 435.907 | 435.907 | 435.907 | 0.04% |
Jun 06, 2024 | 435.730 | 435.730 | 435.730 | 435.730 | 0.23% |
Jun 05, 2024 | 434.748 | 434.748 | 434.748 | 434.748 | -0.68% |
Jun 04, 2024 | 437.742 | 437.742 | 437.742 | 437.742 | -0.34% |
Jun 03, 2024 | 439.217 | 439.217 | 439.217 | 439.217 | 0.60% |
May 31, 2024 | 436.596 | 436.596 | 436.596 | 436.596 | 0.36% |
May 30, 2024 | 435.048 | 435.048 | 435.048 | 435.048 | -2.22% |
May 28, 2024 | 444.923 | 444.923 | 444.923 | 444.923 | -0.54% |
May 27, 2024 | 447.334 | 447.334 | 447.334 | 447.334 | -0.05% |
May 24, 2024 | 447.565 | 447.565 | 447.565 | 447.565 | -0.80% |
May 23, 2024 | 451.152 | 451.152 | 451.152 | 451.152 | -0.20% |
May 22, 2024 | 452.043 | 452.043 | 452.043 | 452.043 | 0.32% |
May 21, 2024 | 450.620 | 450.620 | 450.620 | 450.620 | -0.37% |
May 20, 2024 | 452.277 | 452.277 | 452.277 | 452.277 | 0.62% |
May 17, 2024 | 449.498 | 449.498 | 449.498 | 449.498 | -0.25% |
May 16, 2024 | 450.609 | 450.609 | 450.609 | 450.609 | 0.25% |
May 15, 2024 | 449.499 | 449.499 | 449.499 | 449.499 | 0.81% |
May 14, 2024 | 445.906 | 445.906 | 445.906 | 445.906 | 0.62% |
May 13, 2024 | 443.180 | 443.180 | 443.180 | 443.180 | 0.12% |
Highest: 452.277 | Lowest: 432.733 | Difference: 19.544 | Average: 443.616 | Change %: -2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review