Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 63.612 | 63.612 | 63.612 | 63.612 | 0.33% |
May 30, 2024 | 63.401 | 63.401 | 63.401 | 63.401 | 0.79% |
May 28, 2024 | 62.903 | 62.903 | 62.903 | 62.903 | -0.29% |
May 27, 2024 | 63.083 | 63.083 | 63.083 | 63.083 | 0.48% |
May 24, 2024 | 62.784 | 62.784 | 62.784 | 62.784 | -0.01% |
May 23, 2024 | 62.790 | 62.790 | 62.790 | 62.790 | 0.70% |
May 22, 2024 | 62.354 | 62.354 | 62.354 | 62.354 | 0.22% |
May 21, 2024 | 62.214 | 62.214 | 62.214 | 62.214 | -0.46% |
May 20, 2024 | 62.503 | 62.503 | 62.503 | 62.503 | 0.24% |
May 17, 2024 | 62.352 | 62.352 | 62.352 | 62.352 | -0.32% |
May 16, 2024 | 62.552 | 62.552 | 62.552 | 62.552 | 0.39% |
May 15, 2024 | 62.310 | 62.310 | 62.310 | 62.310 | 0.03% |
May 14, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.52% |
May 13, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | -0.65% |
May 10, 2024 | 62.376 | 62.376 | 62.376 | 62.376 | 0.42% |
May 09, 2024 | 62.116 | 62.116 | 62.116 | 62.116 | -0.96% |
May 08, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 0.91% |
May 07, 2024 | 62.157 | 62.157 | 62.157 | 62.157 | 1.35% |
May 06, 2024 | 61.329 | 61.329 | 61.329 | 61.329 | 0.79% |
May 03, 2024 | 60.848 | 60.848 | 60.848 | 60.848 | -0.00% |
Highest: 63.612 | Lowest: 60.848 | Difference: 2.764 | Average: 62.433 | Change %: 4.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review