Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.28% |
May 15, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | -0.47% |
May 14, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | 0.72% |
May 13, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | -0.66% |
May 10, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | -0.18% |
May 09, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -1.11% |
May 08, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | 0.88% |
May 07, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.81% |
May 06, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | -0.09% |
May 03, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | -0.94% |
May 02, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.88% |
Apr 30, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.64% |
Apr 29, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -0.83% |
Apr 26, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | -0.98% |
Apr 25, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | -1.17% |
Apr 24, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.47% |
Apr 23, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.12% |
Apr 22, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | 0.08% |
Apr 19, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 0.43% |
Apr 18, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 0.26% |
Highest: 4.680 | Lowest: 4.471 | Difference: 0.210 | Average: 4.556 | Change %: -3.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review