Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.03% |
May 15, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | -0.18% |
May 14, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.75% |
May 13, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.16% |
May 10, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.31% |
May 09, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | -1.08% |
May 08, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 2.07% |
May 07, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 1.21% |
May 06, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | -0.09% |
May 03, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | -0.61% |
May 02, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | -1.92% |
Apr 30, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.28% |
May 16, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.03% |
May 15, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | -0.18% |
May 14, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.75% |
May 13, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.16% |
May 10, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.31% |
May 09, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | -1.08% |
May 08, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 2.07% |
May 07, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 1.21% |
May 06, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | -0.09% |
May 03, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | -0.61% |
May 02, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | -1.92% |
Apr 30, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 1.03% |
Apr 29, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.16% |
Apr 26, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -1.61% |
Apr 25, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | -0.93% |
Apr 24, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | 1.07% |
Apr 23, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 1.06% |
Apr 22, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.09% |
Highest: 10.577 | Lowest: 10.127 | Difference: 0.450 | Average: 10.347 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review