Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2022 | 7.188 | 7.188 | 7.188 | 7.188 | 0.85% |
Mar 29, 2022 | 7.127 | 7.127 | 7.127 | 7.127 | -0.69% |
Mar 28, 2022 | 7.177 | 7.177 | 7.177 | 7.177 | 0.78% |
Mar 25, 2022 | 7.121 | 7.121 | 7.121 | 7.121 | -0.45% |
Mar 24, 2022 | 7.153 | 7.153 | 7.153 | 7.153 | -1.18% |
Mar 23, 2022 | 7.238 | 7.238 | 7.238 | 7.238 | 0.52% |
Mar 22, 2022 | 7.201 | 7.201 | 7.201 | 7.201 | 2.80% |
Mar 18, 2022 | 7.004 | 7.004 | 7.004 | 7.004 | 0.25% |
Mar 17, 2022 | 6.987 | 6.987 | 6.987 | 6.987 | -0.42% |
Mar 16, 2022 | 7.017 | 7.017 | 7.017 | 7.017 | -0.38% |
Mar 15, 2022 | 7.044 | 7.044 | 7.044 | 7.044 | 0.52% |
Mar 14, 2022 | 7.008 | 7.008 | 7.008 | 7.008 | -0.33% |
Mar 11, 2022 | 7.031 | 7.031 | 7.031 | 7.031 | -0.37% |
Mar 10, 2022 | 7.057 | 7.057 | 7.057 | 7.057 | 2.16% |
Mar 09, 2022 | 6.908 | 6.908 | 6.908 | 6.908 | -1.88% |
Mar 08, 2022 | 7.040 | 7.040 | 7.040 | 7.040 | -2.08% |
Mar 07, 2022 | 7.190 | 7.190 | 7.190 | 7.190 | -1.94% |
Mar 04, 2022 | 7.332 | 7.332 | 7.332 | 7.332 | 0.40% |
Mar 03, 2022 | 7.303 | 7.303 | 7.303 | 7.303 | -0.35% |
Mar 02, 2022 | 7.329 | 7.329 | 7.329 | 7.329 | -1.49% |
Mar 01, 2022 | 7.440 | 7.440 | 7.440 | 7.440 | -0.67% |
Feb 28, 2022 | 7.490 | 7.490 | 7.490 | 7.490 | 4.84% |
Feb 25, 2022 | 7.145 | 7.145 | 7.145 | 7.145 | -3.50% |
Feb 24, 2022 | 7.404 | 7.404 | 7.404 | 7.404 | 0.86% |
Feb 23, 2022 | 7.341 | 7.341 | 7.341 | 7.341 | -1.19% |
Feb 22, 2022 | 7.430 | 7.430 | 7.430 | 7.430 | -0.67% |
Feb 21, 2022 | 7.480 | 7.480 | 7.480 | 7.480 | 0.42% |
Feb 18, 2022 | 7.449 | 7.449 | 7.449 | 7.449 | -0.46% |
Feb 17, 2022 | 7.483 | 7.483 | 7.483 | 7.483 | -0.69% |
Feb 16, 2022 | 7.535 | 7.535 | 7.535 | 7.535 | 4.82% |
Highest: 7.535 | Lowest: 6.908 | Difference: 0.627 | Average: 7.222 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review