
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 23.615 | 23.615 | 23.615 | 23.615 | 0.76% |
Jul 22, 2025 | 23.437 | 23.437 | 23.437 | 23.437 | -0.07% |
Jul 21, 2025 | 23.453 | 23.453 | 23.453 | 23.453 | 0.05% |
Jul 18, 2025 | 23.442 | 23.442 | 23.442 | 23.442 | 0.60% |
Jul 17, 2025 | 23.301 | 23.301 | 23.301 | 23.301 | -0.03% |
Jul 16, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | -0.11% |
Jul 15, 2025 | 23.333 | 23.333 | 23.333 | 23.333 | 0.13% |
Jul 14, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | -0.42% |
Jul 11, 2025 | 23.399 | 23.399 | 23.399 | 23.399 | 0.04% |
Jul 10, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.37% |
Jul 09, 2025 | 23.304 | 23.304 | 23.304 | 23.304 | -0.26% |
Jul 08, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | -0.02% |
Jul 07, 2025 | 23.368 | 23.368 | 23.368 | 23.368 | 0.29% |
Jul 04, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.19% |
Jul 03, 2025 | 23.255 | 23.255 | 23.255 | 23.255 | 0.17% |
Jul 02, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | -0.15% |
Jul 01, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -1.14% |
Jun 30, 2025 | 23.519 | 23.519 | 23.519 | 23.519 | 0.77% |
Jun 27, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | 0.13% |
Jun 26, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | 0.22% |
Jun 25, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | 0.36% |
Jun 24, 2025 | 23.174 | 23.174 | 23.174 | 23.174 | -0.01% |
Highest: 23.615 | Lowest: 23.174 | Difference: 0.440 | Average: 23.347 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review