
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 4.226 | 4.226 | 4.226 | 4.219 | 0.16% |
Aug 11, 2025 | 4.219 | 4.219 | 4.220 | 4.219 | -0.03% |
Aug 08, 2025 | 4.220 | 4.220 | 4.220 | 4.216 | 0.11% |
Aug 07, 2025 | 4.216 | 4.216 | 4.216 | 4.198 | 0.42% |
Aug 06, 2025 | 4.198 | 4.198 | 4.202 | 4.198 | -0.10% |
Aug 05, 2025 | 4.202 | 4.202 | 4.202 | 4.197 | 0.14% |
Aug 04, 2025 | 4.197 | 4.197 | 4.197 | 4.186 | 0.25% |
Aug 01, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | -0.31% |
Jul 31, 2025 | 4.199 | 4.199 | 4.215 | 4.199 | -0.37% |
Jul 30, 2025 | 4.215 | 4.215 | 4.215 | 4.215 | -0.19% |
Jul 29, 2025 | 4.223 | 4.223 | 4.223 | 4.210 | 0.32% |
Jul 28, 2025 | 4.210 | 4.210 | 4.220 | 4.210 | -0.25% |
Jul 25, 2025 | 4.220 | 4.220 | 4.228 | 4.220 | -0.18% |
Jul 24, 2025 | 4.228 | 4.228 | 4.233 | 4.228 | -0.12% |
Jul 23, 2025 | 4.233 | 4.233 | 4.233 | 4.216 | 0.41% |
Jul 22, 2025 | 4.216 | 4.216 | 4.216 | 4.210 | 0.15% |
Jul 21, 2025 | 4.210 | 4.210 | 4.210 | 4.193 | 0.41% |
Jul 18, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | 0.48% |
Jul 17, 2025 | 4.173 | 4.173 | 4.177 | 4.173 | -0.12% |
Jul 16, 2025 | 4.177 | 4.177 | 4.183 | 4.177 | -0.12% |
Jul 15, 2025 | 4.183 | 4.183 | 4.189 | 4.183 | -0.16% |
Jul 14, 2025 | 4.189 | 4.189 | 4.189 | 4.189 | -0.24% |
Highest: 4.233 | Lowest: 4.173 | Difference: 0.061 | Average: 4.206 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review