Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,038.910 | 2,038.910 | 2,038.910 | 2,038.910 | -0.66% |
May 31, 2024 | 2,052.490 | 2,052.490 | 2,052.490 | 2,052.490 | 1.59% |
May 30, 2024 | 2,020.280 | 2,020.280 | 2,020.280 | 2,020.280 | 1.15% |
May 29, 2024 | 1,997.230 | 1,997.230 | 1,997.230 | 1,997.230 | -1.30% |
May 28, 2024 | 2,023.590 | 2,023.590 | 2,023.590 | 2,023.590 | 0.44% |
May 27, 2024 | 2,014.700 | 2,014.700 | 2,014.700 | 2,014.700 | -0.23% |
May 24, 2024 | 2,019.360 | 2,019.360 | 2,019.360 | 2,019.360 | -0.00% |
May 23, 2024 | 2,019.370 | 2,019.370 | 2,019.370 | 2,019.370 | 0.14% |
May 22, 2024 | 2,016.570 | 2,016.570 | 2,016.570 | 2,016.570 | 0.21% |
May 21, 2024 | 2,012.400 | 2,012.400 | 2,012.400 | 2,012.400 | -0.19% |
May 20, 2024 | 2,016.190 | 2,016.190 | 2,016.190 | 2,016.190 | 0.75% |
May 17, 2024 | 2,001.100 | 2,001.100 | 2,001.100 | 2,001.100 | 0.19% |
May 16, 2024 | 1,997.250 | 1,997.250 | 1,997.250 | 1,997.250 | -0.26% |
May 15, 2024 | 2,002.550 | 2,002.550 | 2,002.550 | 2,002.550 | 0.33% |
May 14, 2024 | 1,996.060 | 1,996.060 | 1,996.060 | 1,996.060 | 2.02% |
May 13, 2024 | 1,956.570 | 1,956.570 | 1,956.570 | 1,956.570 | -0.12% |
May 10, 2024 | 1,958.850 | 1,958.850 | 1,958.850 | 1,958.850 | 1.46% |
May 08, 2024 | 1,930.630 | 1,930.630 | 1,930.630 | 1,930.630 | 0.47% |
May 07, 2024 | 1,921.610 | 1,921.610 | 1,921.610 | 1,921.610 | 1.08% |
May 06, 2024 | 1,901.160 | 1,901.160 | 1,901.160 | 1,901.160 | 0.52% |
Highest: 2,052.490 | Lowest: 1,901.160 | Difference: 151.330 | Average: 1,994.843 | Change %: 7.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review