
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,108.970 | 2,108.970 | 2,108.970 | 2,108.970 | 0.04% |
Jul 24, 2025 | 2,108.070 | 2,108.070 | 2,108.070 | 2,108.070 | 0.85% |
Jul 23, 2025 | 2,090.280 | 2,090.280 | 2,090.280 | 2,090.280 | 1.31% |
Jul 22, 2025 | 2,063.260 | 2,063.260 | 2,063.260 | 2,063.260 | -0.07% |
Jul 21, 2025 | 2,064.700 | 2,064.700 | 2,067.780 | 2,064.700 | -0.15% |
Jul 18, 2025 | 2,067.780 | 2,067.780 | 2,067.780 | 2,066.720 | 0.05% |
Jul 17, 2025 | 2,066.720 | 2,066.720 | 2,066.720 | 2,066.720 | 1.02% |
Jul 16, 2025 | 2,045.860 | 2,045.860 | 2,045.860 | 2,045.860 | -0.77% |
Jul 15, 2025 | 2,061.760 | 2,061.760 | 2,061.760 | 2,061.760 | 0.32% |
Jul 14, 2025 | 2,055.110 | 2,055.110 | 2,063.500 | 2,055.110 | -0.41% |
Jul 11, 2025 | 2,063.500 | 2,063.500 | 2,063.500 | 2,063.500 | -1.13% |
Jul 10, 2025 | 2,087.110 | 2,087.110 | 2,087.110 | 2,061.080 | 1.26% |
Jul 09, 2025 | 2,061.080 | 2,061.080 | 2,061.080 | 2,061.080 | 0.21% |
Jul 08, 2025 | 2,056.840 | 2,056.840 | 2,056.840 | 2,051.140 | 0.28% |
Jul 07, 2025 | 2,051.140 | 2,051.140 | 2,062.510 | 2,051.140 | -0.55% |
Jul 04, 2025 | 2,062.510 | 2,062.510 | 2,062.510 | 2,062.510 | 0.52% |
Jul 03, 2025 | 2,051.760 | 2,051.760 | 2,051.760 | 2,030.210 | 1.06% |
Jul 02, 2025 | 2,030.210 | 2,030.210 | 2,030.210 | 2,009.210 | 1.05% |
Jul 01, 2025 | 2,009.210 | 2,009.210 | 2,009.210 | 2,004.990 | 0.21% |
Jun 30, 2025 | 2,004.990 | 2,004.990 | 2,010.150 | 2,004.990 | -0.26% |
Highest: 2,108.970 | Lowest: 2,004.990 | Difference: 103.980 | Average: 2,060.543 | Change %: 4.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review