
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 249.930 | 249.930 | 249.930 | 249.930 | -0.18% |
Aug 19, 2025 | 250.370 | 250.370 | 250.370 | 246.150 | 1.71% |
Aug 18, 2025 | 246.150 | 246.150 | 247.790 | 246.150 | -0.66% |
Aug 15, 2025 | 247.790 | 247.790 | 247.790 | 247.220 | 0.23% |
Aug 14, 2025 | 247.220 | 247.220 | 247.220 | 246.560 | 0.27% |
Aug 13, 2025 | 246.560 | 246.560 | 246.560 | 246.560 | 0.33% |
Aug 12, 2025 | 245.760 | 245.760 | 245.760 | 245.760 | 0.54% |
Aug 11, 2025 | 244.450 | 244.450 | 245.880 | 244.450 | -0.58% |
Aug 08, 2025 | 245.880 | 245.880 | 245.880 | 244.950 | 0.38% |
Aug 07, 2025 | 244.950 | 244.950 | 244.950 | 241.690 | 1.35% |
Aug 06, 2025 | 241.690 | 241.690 | 241.690 | 241.690 | -0.19% |
Aug 05, 2025 | 242.160 | 242.160 | 242.160 | 240.640 | 0.63% |
Aug 04, 2025 | 240.640 | 240.640 | 240.640 | 239.150 | 0.62% |
Aug 01, 2025 | 239.150 | 239.150 | 243.750 | 239.150 | -1.89% |
Jul 31, 2025 | 243.750 | 243.750 | 246.610 | 243.750 | -1.16% |
Jul 30, 2025 | 246.610 | 246.610 | 247.080 | 246.610 | -0.19% |
Jul 29, 2025 | 247.080 | 247.080 | 247.080 | 247.010 | 0.03% |
Jul 28, 2025 | 247.010 | 247.010 | 248.650 | 247.010 | -0.66% |
Jul 25, 2025 | 248.650 | 248.650 | 248.650 | 248.650 | 0.27% |
Jul 24, 2025 | 247.980 | 247.980 | 247.980 | 247.980 | 0.69% |
Jul 23, 2025 | 246.270 | 246.270 | 246.270 | 246.270 | 2.11% |
Jul 22, 2025 | 241.190 | 241.190 | 241.190 | 241.190 | -0.22% |
Jul 21, 2025 | 241.730 | 241.730 | 241.730 | 241.330 | 0.17% |
Highest: 250.370 | Lowest: 239.150 | Difference: 11.220 | Average: 245.347 | Change %: 3.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review