Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.02% |
May 16, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.04% |
May 15, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.03% |
May 14, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.03% |
May 13, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.04% |
May 10, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.01% |
May 08, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.03% |
May 07, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.03% |
May 06, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 0.05% |
May 03, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.02% |
May 02, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.03% |
Apr 30, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 0.02% |
Apr 29, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.07% |
Apr 26, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.03% |
Apr 25, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.01% |
Apr 24, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.02% |
Apr 23, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.03% |
Apr 22, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.05% |
Apr 19, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | 0.01% |
Apr 18, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.01% |
Highest: 120.370 | Lowest: 119.690 | Difference: 0.680 | Average: 120.013 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review