
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | 1.00% |
Jul 16, 2025 | 171.190 | 171.190 | 171.190 | 171.190 | 0.58% |
Jul 15, 2025 | 170.210 | 170.210 | 170.210 | 170.210 | 0.33% |
Jul 14, 2025 | 169.650 | 169.650 | 169.650 | 168.830 | 0.49% |
Jul 11, 2025 | 168.830 | 168.830 | 168.830 | 168.830 | -0.30% |
Jul 10, 2025 | 169.330 | 169.330 | 169.980 | 169.330 | -0.38% |
Jul 09, 2025 | 169.980 | 169.980 | 169.980 | 169.980 | 0.27% |
Jul 08, 2025 | 169.520 | 169.520 | 169.790 | 169.520 | -0.16% |
Jul 07, 2025 | 169.790 | 169.790 | 173.310 | 169.790 | -2.03% |
Jul 04, 2025 | 173.310 | 173.310 | 173.310 | 173.310 | 0.28% |
Jul 03, 2025 | 172.820 | 172.820 | 173.600 | 172.820 | -0.45% |
Jul 02, 2025 | 173.600 | 173.600 | 173.790 | 173.600 | -0.11% |
Jul 01, 2025 | 173.790 | 173.790 | 175.110 | 173.790 | -0.75% |
Jun 30, 2025 | 175.110 | 175.110 | 175.110 | 172.940 | 1.25% |
Jun 27, 2025 | 172.940 | 172.940 | 172.940 | 170.780 | 1.26% |
Jun 26, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | 1.52% |
Jun 25, 2025 | 168.220 | 168.220 | 169.270 | 168.220 | -0.62% |
Jun 24, 2025 | 169.270 | 169.270 | 169.270 | 167.520 | 1.04% |
Jun 23, 2025 | 167.520 | 167.520 | 170.710 | 167.520 | -1.87% |
Highest: 175.110 | Lowest: 167.520 | Difference: 7.590 | Average: 170.988 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review