Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.42% |
May 15, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 0.04% |
May 14, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | 0.06% |
May 13, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.48% |
May 10, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | -0.15% |
May 08, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -1.68% |
May 07, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | -0.34% |
May 02, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.80% |
Apr 30, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 2.38% |
Apr 26, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.15% |
Apr 25, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -1.99% |
Apr 24, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 2.44% |
Apr 23, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | -0.63% |
Apr 22, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | -0.60% |
May 16, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.42% |
May 15, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 0.04% |
May 14, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | 0.06% |
May 13, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.48% |
May 10, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | -0.15% |
May 08, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -1.68% |
May 07, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | -0.34% |
May 02, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.80% |
Apr 30, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 2.38% |
Apr 26, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.15% |
Apr 25, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -1.99% |
Apr 24, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 2.44% |
Apr 23, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | -0.63% |
Apr 22, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 1.14% |
Apr 19, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -2.40% |
Apr 18, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.12% |
Highest: 174.110 | Lowest: 167.470 | Difference: 6.640 | Average: 170.524 | Change %: -0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review