
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 78.620 | 78.620 | 78.620 | 77.340 | 1.66% |
Aug 21, 2025 | 77.340 | 77.340 | 77.650 | 77.340 | -0.40% |
Aug 20, 2025 | 77.650 | 77.650 | 78.080 | 77.650 | -0.55% |
Aug 19, 2025 | 78.080 | 78.080 | 79.400 | 78.080 | -1.66% |
Aug 18, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | 0.24% |
Aug 15, 2025 | 79.210 | 79.210 | 79.300 | 79.210 | -0.11% |
Aug 14, 2025 | 79.300 | 79.300 | 79.300 | 79.190 | 0.14% |
Aug 13, 2025 | 79.190 | 79.190 | 79.190 | 79.190 | -0.15% |
Aug 12, 2025 | 79.310 | 79.310 | 79.310 | 79.310 | 1.15% |
Aug 11, 2025 | 78.410 | 78.410 | 78.410 | 78.410 | -0.41% |
Aug 08, 2025 | 78.730 | 78.730 | 78.730 | 78.680 | 0.06% |
Aug 07, 2025 | 78.680 | 78.680 | 78.810 | 78.680 | -0.16% |
Aug 06, 2025 | 78.810 | 78.810 | 78.810 | 77.480 | 1.72% |
Aug 05, 2025 | 77.480 | 77.480 | 78.340 | 77.480 | -1.10% |
Aug 04, 2025 | 78.340 | 78.340 | 78.340 | 78.340 | 2.12% |
Aug 01, 2025 | 76.710 | 76.710 | 78.380 | 76.710 | -2.13% |
Jul 31, 2025 | 78.380 | 78.380 | 78.380 | 78.380 | 0.32% |
Jul 30, 2025 | 78.130 | 78.130 | 78.130 | 77.760 | 0.48% |
Jul 29, 2025 | 77.760 | 77.760 | 78.370 | 77.760 | -0.78% |
Jul 28, 2025 | 78.370 | 78.370 | 78.370 | 78.370 | 0.29% |
Jul 25, 2025 | 78.140 | 78.140 | 78.140 | 77.690 | 0.58% |
Jul 24, 2025 | 77.690 | 77.690 | 77.690 | 77.690 | 0.37% |
Highest: 79.400 | Lowest: 76.710 | Difference: 2.690 | Average: 78.351 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review