Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | 0.12% |
May 16, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | -0.19% |
May 15, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | 0.94% |
May 14, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | 0.48% |
May 13, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | 0.05% |
May 10, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | 0.07% |
May 09, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.46% |
May 08, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | -0.10% |
May 07, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 0.07% |
May 06, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 0.68% |
May 03, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | 0.91% |
May 02, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 1.02% |
May 01, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -0.07% |
Apr 30, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | -1.18% |
Apr 29, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | 0.39% |
Apr 26, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 0.72% |
Apr 25, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.37% |
Apr 24, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | -0.07% |
Apr 23, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.87% |
Apr 22, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.81% |
Apr 19, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | -0.43% |
Highest: 42.040 | Lowest: 39.730 | Difference: 2.310 | Average: 40.925 | Change %: 5.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review