
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 254.800 | 254.800 | 254.800 | 254.800 | 0.68% |
Jul 28, 2025 | 253.080 | 253.080 | 253.080 | 253.080 | 0.84% |
Jul 25, 2025 | 250.960 | 250.960 | 250.960 | 250.960 | 0.98% |
Jul 24, 2025 | 248.530 | 248.530 | 248.530 | 248.530 | -0.40% |
Jul 23, 2025 | 249.540 | 249.540 | 249.540 | 249.540 | 0.71% |
Jul 22, 2025 | 247.770 | 247.770 | 247.770 | 247.770 | -0.26% |
Jul 21, 2025 | 248.420 | 248.420 | 248.420 | 248.420 | -0.38% |
Jul 18, 2025 | 249.380 | 249.380 | 250.770 | 249.380 | -0.55% |
Jul 17, 2025 | 250.770 | 250.770 | 250.770 | 250.770 | 0.76% |
Jul 16, 2025 | 248.870 | 248.870 | 248.870 | 248.870 | 0.48% |
Jul 15, 2025 | 247.670 | 247.670 | 247.670 | 247.670 | 0.09% |
Jul 14, 2025 | 247.450 | 247.450 | 248.280 | 247.450 | -0.33% |
Jul 10, 2025 | 248.280 | 248.280 | 248.280 | 248.280 | 0.50% |
Jul 09, 2025 | 247.040 | 247.040 | 247.040 | 247.040 | 0.50% |
Jul 08, 2025 | 245.800 | 245.800 | 247.040 | 245.800 | -0.50% |
Jul 03, 2025 | 247.040 | 247.040 | 247.040 | 247.040 | 1.58% |
Jul 01, 2025 | 243.190 | 243.190 | 243.190 | 243.190 | -0.63% |
Jun 30, 2025 | 244.730 | 244.730 | 244.730 | 243.030 | 0.70% |
Jun 26, 2025 | 243.030 | 243.030 | 243.030 | 243.030 | -0.05% |
Jun 25, 2025 | 243.150 | 243.150 | 243.150 | 243.150 | -0.36% |
Highest: 254.800 | Lowest: 243.030 | Difference: 11.770 | Average: 247.975 | Change %: 4.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review