
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 248.280 | 248.280 | 248.280 | 248.280 | 0.50% |
Jul 09, 2025 | 247.040 | 247.040 | 247.040 | 247.040 | 0.50% |
Jul 08, 2025 | 245.800 | 245.800 | 247.040 | 245.800 | -0.50% |
Jul 03, 2025 | 247.040 | 247.040 | 247.040 | 247.040 | 1.58% |
Jul 01, 2025 | 243.190 | 243.190 | 243.190 | 243.190 | -0.63% |
Jun 30, 2025 | 244.730 | 244.730 | 244.730 | 243.030 | 0.70% |
Jun 26, 2025 | 243.030 | 243.030 | 243.030 | 243.030 | -0.05% |
Jun 25, 2025 | 243.150 | 243.150 | 243.150 | 243.150 | -0.36% |
Jun 24, 2025 | 244.030 | 244.030 | 244.030 | 239.790 | 1.77% |
Jun 20, 2025 | 239.790 | 239.790 | 239.790 | 239.790 | -0.41% |
Jun 18, 2025 | 240.770 | 240.770 | 240.770 | 240.770 | 0.03% |
Jun 17, 2025 | 240.690 | 240.690 | 240.690 | 240.690 | -0.31% |
Jun 16, 2025 | 241.440 | 241.440 | 241.440 | 241.440 | 0.64% |
Jun 13, 2025 | 239.900 | 239.900 | 239.900 | 239.900 | -1.15% |
Jun 12, 2025 | 242.690 | 242.690 | 242.690 | 242.690 | -0.87% |
Jun 11, 2025 | 244.810 | 244.810 | 244.810 | 244.810 | -0.57% |
Jun 10, 2025 | 246.220 | 246.220 | 246.220 | 246.220 | -0.41% |
Jun 06, 2025 | 247.240 | 247.240 | 247.240 | 244.320 | 1.20% |
Jun 05, 2025 | 244.320 | 244.320 | 244.320 | 244.320 | -0.07% |
Jun 04, 2025 | 244.500 | 244.500 | 244.500 | 244.500 | 0.19% |
Highest: 248.280 | Lowest: 239.790 | Difference: 8.490 | Average: 243.933 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review