
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 189.520 | 189.520 | 189.520 | 189.520 | 0.08% |
Jul 14, 2025 | 189.360 | 189.360 | 190.010 | 189.360 | -0.34% |
Jul 10, 2025 | 190.010 | 190.010 | 190.010 | 190.010 | 0.50% |
Jul 09, 2025 | 189.060 | 189.060 | 189.060 | 189.060 | 0.50% |
Jul 08, 2025 | 188.120 | 188.120 | 189.090 | 188.120 | -0.51% |
Jul 03, 2025 | 189.090 | 189.090 | 189.090 | 189.090 | 1.58% |
Jul 01, 2025 | 186.150 | 186.150 | 186.150 | 186.150 | -0.63% |
Jun 30, 2025 | 187.330 | 187.330 | 187.330 | 186.050 | 0.69% |
Jun 26, 2025 | 186.050 | 186.050 | 186.050 | 186.050 | -0.05% |
Jun 25, 2025 | 186.150 | 186.150 | 186.150 | 186.150 | -0.36% |
Jun 24, 2025 | 186.830 | 186.830 | 186.830 | 183.600 | 1.76% |
Jun 20, 2025 | 183.600 | 183.600 | 183.600 | 183.600 | -0.41% |
Jun 18, 2025 | 184.360 | 184.360 | 184.360 | 184.360 | 0.03% |
Jun 17, 2025 | 184.300 | 184.300 | 184.300 | 184.300 | -0.31% |
Jun 16, 2025 | 184.880 | 184.880 | 184.880 | 184.880 | 0.64% |
Jun 13, 2025 | 183.710 | 183.710 | 185.850 | 183.710 | -1.15% |
Jun 12, 2025 | 185.850 | 185.850 | 185.850 | 185.850 | -0.87% |
Jun 11, 2025 | 187.480 | 187.480 | 187.480 | 187.480 | -0.58% |
Jun 10, 2025 | 188.570 | 188.570 | 188.570 | 188.570 | -0.42% |
Jun 06, 2025 | 189.360 | 189.360 | 189.360 | 187.130 | 1.19% |
Highest: 190.010 | Lowest: 183.600 | Difference: 6.410 | Average: 186.989 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review