Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 324.070 | 324.070 | 324.070 | 324.070 | 0.06% |
May 16, 2024 | 323.860 | 323.860 | 323.860 | 323.860 | 0.93% |
May 15, 2024 | 320.870 | 320.870 | 320.870 | 320.870 | 0.12% |
May 14, 2024 | 320.490 | 320.490 | 320.490 | 320.490 | 0.06% |
May 13, 2024 | 320.300 | 320.300 | 320.300 | 320.300 | -0.02% |
May 10, 2024 | 320.360 | 320.360 | 320.360 | 320.360 | 0.03% |
May 09, 2024 | 320.250 | 320.250 | 320.250 | 320.250 | -0.06% |
May 08, 2024 | 320.440 | 320.440 | 320.440 | 320.440 | 0.01% |
May 07, 2024 | 320.420 | 320.420 | 320.420 | 320.420 | 0.12% |
May 06, 2024 | 320.020 | 320.020 | 320.020 | 320.020 | 0.60% |
May 03, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | 0.26% |
May 02, 2024 | 317.280 | 317.280 | 317.280 | 317.280 | 0.20% |
Apr 30, 2024 | 316.660 | 316.660 | 316.660 | 316.660 | -0.20% |
Apr 29, 2024 | 317.290 | 317.290 | 317.290 | 317.290 | -0.14% |
Apr 26, 2024 | 317.750 | 317.750 | 317.750 | 317.750 | -0.06% |
Apr 25, 2024 | 317.930 | 317.930 | 317.930 | 317.930 | 0.06% |
Apr 24, 2024 | 317.730 | 317.730 | 317.730 | 317.730 | -0.13% |
Apr 23, 2024 | 318.130 | 318.130 | 318.130 | 318.130 | -0.47% |
Apr 22, 2024 | 319.640 | 319.640 | 319.640 | 319.640 | -0.03% |
Apr 19, 2024 | 319.750 | 319.750 | 319.750 | 319.750 | -0.13% |
Apr 18, 2024 | 320.160 | 320.160 | 320.160 | 320.160 | 0.02% |
Apr 17, 2024 | 320.100 | 320.100 | 320.100 | 320.100 | -0.10% |
Highest: 324.070 | Lowest: 316.660 | Difference: 7.410 | Average: 319.619 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review