Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 298.108 | 298.108 | 298.108 | 298.108 | -0.79% |
May 29, 2024 | 300.495 | 300.495 | 300.495 | 300.495 | -0.49% |
May 28, 2024 | 301.966 | 301.966 | 301.966 | 301.966 | -1.37% |
May 24, 2024 | 306.151 | 306.151 | 306.151 | 306.151 | -1.49% |
May 23, 2024 | 310.785 | 310.785 | 310.785 | 310.785 | -1.27% |
May 22, 2024 | 314.792 | 314.792 | 314.792 | 314.792 | 0.85% |
May 21, 2024 | 312.136 | 312.136 | 312.136 | 312.136 | -0.75% |
May 16, 2024 | 314.487 | 314.487 | 314.487 | 314.487 | 0.09% |
May 15, 2024 | 314.201 | 314.201 | 314.201 | 314.201 | 0.08% |
May 14, 2024 | 313.965 | 313.965 | 313.965 | 313.965 | 0.05% |
May 13, 2024 | 313.796 | 313.796 | 313.796 | 313.796 | -0.20% |
May 10, 2024 | 314.418 | 314.418 | 314.418 | 314.418 | 0.49% |
May 08, 2024 | 312.878 | 312.878 | 312.878 | 312.878 | 4.95% |
May 30, 2024 | 298.108 | 298.108 | 298.108 | 298.108 | -0.79% |
May 29, 2024 | 300.495 | 300.495 | 300.495 | 300.495 | -0.49% |
May 28, 2024 | 301.966 | 301.966 | 301.966 | 301.966 | -1.37% |
May 24, 2024 | 306.151 | 306.151 | 306.151 | 306.151 | -1.49% |
May 23, 2024 | 310.785 | 310.785 | 310.785 | 310.785 | -1.27% |
May 22, 2024 | 314.792 | 314.792 | 314.792 | 314.792 | 0.85% |
May 21, 2024 | 312.136 | 312.136 | 312.136 | 312.136 | -0.75% |
May 16, 2024 | 314.487 | 314.487 | 314.487 | 314.487 | 0.09% |
May 15, 2024 | 314.201 | 314.201 | 314.201 | 314.201 | 0.08% |
May 14, 2024 | 313.965 | 313.965 | 313.965 | 313.965 | 0.05% |
May 13, 2024 | 313.796 | 313.796 | 313.796 | 313.796 | -0.20% |
May 10, 2024 | 314.418 | 314.418 | 314.418 | 314.418 | 0.49% |
May 08, 2024 | 312.878 | 312.878 | 312.878 | 312.878 | 0.05% |
May 07, 2024 | 312.712 | 312.712 | 312.712 | 312.712 | 1.66% |
May 06, 2024 | 307.611 | 307.611 | 307.611 | 307.611 | 0.09% |
May 03, 2024 | 307.340 | 307.340 | 307.340 | 307.340 | -0.54% |
May 02, 2024 | 308.995 | 308.995 | 308.995 | 308.995 | -1.39% |
Highest: 314.792 | Lowest: 298.108 | Difference: 16.684 | Average: 309.767 | Change %: -4.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review