Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 312.800 | 312.800 | 312.800 | 312.800 | -0.52% |
May 30, 2024 | 314.442 | 314.442 | 314.442 | 314.442 | -0.79% |
May 29, 2024 | 316.955 | 316.955 | 316.955 | 316.955 | -0.49% |
May 28, 2024 | 318.500 | 318.500 | 318.500 | 318.500 | -1.36% |
May 24, 2024 | 322.896 | 322.896 | 322.896 | 322.896 | -1.49% |
May 23, 2024 | 327.776 | 327.776 | 327.776 | 327.776 | -1.27% |
May 22, 2024 | 331.997 | 331.997 | 331.997 | 331.997 | 0.85% |
May 21, 2024 | 329.191 | 329.191 | 329.191 | 329.191 | -0.74% |
May 16, 2024 | 331.648 | 331.648 | 331.648 | 331.648 | 0.09% |
May 15, 2024 | 331.342 | 331.342 | 331.342 | 331.342 | 0.08% |
May 14, 2024 | 331.088 | 331.088 | 331.088 | 331.088 | 0.06% |
May 13, 2024 | 330.906 | 330.906 | 330.906 | 330.906 | -0.19% |
May 10, 2024 | 331.548 | 331.548 | 331.548 | 331.548 | 5.99% |
May 31, 2024 | 312.800 | 312.800 | 312.800 | 312.800 | -0.52% |
May 30, 2024 | 314.442 | 314.442 | 314.442 | 314.442 | -0.79% |
May 29, 2024 | 316.955 | 316.955 | 316.955 | 316.955 | -0.49% |
May 28, 2024 | 318.500 | 318.500 | 318.500 | 318.500 | -1.36% |
May 24, 2024 | 322.896 | 322.896 | 322.896 | 322.896 | -1.49% |
May 23, 2024 | 327.776 | 327.776 | 327.776 | 327.776 | -1.27% |
May 22, 2024 | 331.997 | 331.997 | 331.997 | 331.997 | 0.85% |
May 21, 2024 | 329.191 | 329.191 | 329.191 | 329.191 | -0.74% |
May 16, 2024 | 331.648 | 331.648 | 331.648 | 331.648 | 0.09% |
May 15, 2024 | 331.342 | 331.342 | 331.342 | 331.342 | 0.08% |
May 14, 2024 | 331.088 | 331.088 | 331.088 | 331.088 | 0.06% |
May 13, 2024 | 330.906 | 330.906 | 330.906 | 330.906 | -0.19% |
May 10, 2024 | 331.548 | 331.548 | 331.548 | 331.548 | 0.49% |
May 08, 2024 | 329.915 | 329.915 | 329.915 | 329.915 | 0.05% |
May 07, 2024 | 329.736 | 329.736 | 329.736 | 329.736 | 1.66% |
May 06, 2024 | 324.353 | 324.353 | 324.353 | 324.353 | 0.09% |
May 03, 2024 | 324.054 | 324.054 | 324.054 | 324.054 | -0.53% |
Highest: 331.997 | Lowest: 312.800 | Difference: 19.197 | Average: 325.674 | Change %: -3.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review