Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10,029.606 | 10,029.606 | 10,029.606 | 10,029.606 | 0.76% |
May 14, 2024 | 9,953.478 | 9,953.478 | 9,953.478 | 9,953.478 | 0.83% |
May 13, 2024 | 9,871.199 | 9,871.199 | 9,871.199 | 9,871.199 | -0.58% |
May 10, 2024 | 9,928.827 | 9,928.827 | 9,928.827 | 9,928.827 | 1.37% |
May 08, 2024 | 9,794.401 | 9,794.401 | 9,794.401 | 9,794.401 | 0.51% |
May 07, 2024 | 9,744.402 | 9,744.402 | 9,744.402 | 9,744.402 | 0.96% |
May 06, 2024 | 9,651.735 | 9,651.735 | 9,651.735 | 9,651.735 | 0.22% |
May 03, 2024 | 9,630.834 | 9,630.834 | 9,630.834 | 9,630.834 | -0.02% |
May 02, 2024 | 9,632.595 | 9,632.595 | 9,632.595 | 9,632.595 | -0.57% |
Apr 30, 2024 | 9,688.161 | 9,688.161 | 9,688.161 | 9,688.161 | 0.45% |
Apr 29, 2024 | 9,644.608 | 9,644.608 | 9,644.608 | 9,644.608 | 0.58% |
Apr 26, 2024 | 9,588.949 | 9,588.949 | 9,588.949 | 9,588.949 | 2.19% |
Apr 25, 2024 | 9,383.098 | 9,383.098 | 9,383.098 | 9,383.098 | -1.53% |
Apr 24, 2024 | 9,528.828 | 9,528.828 | 9,528.828 | 9,528.828 | 1.28% |
Apr 23, 2024 | 9,407.981 | 9,407.981 | 9,407.981 | 9,407.981 | 1.90% |
Apr 22, 2024 | 9,232.989 | 9,232.989 | 9,232.989 | 9,232.989 | 0.23% |
Apr 19, 2024 | 9,211.623 | 9,211.623 | 9,211.623 | 9,211.623 | -0.35% |
Apr 18, 2024 | 9,243.802 | 9,243.802 | 9,243.802 | 9,243.802 | 0.69% |
Apr 17, 2024 | 9,180.256 | 9,180.256 | 9,180.256 | 9,180.256 | 0.08% |
Apr 16, 2024 | 9,173.268 | 9,173.268 | 9,173.268 | 9,173.268 | -2.37% |
Highest: 10,029.606 | Lowest: 9,173.268 | Difference: 856.339 | Average: 9,576.032 | Change %: 6.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review