Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 198.920 | 198.920 | 198.920 | 198.920 | 1.09% |
Sep 22, 2021 | 196.780 | 196.780 | 196.780 | 196.780 | 1.17% |
Sep 21, 2021 | 194.500 | 194.500 | 194.500 | 194.500 | 0.91% |
Sep 20, 2021 | 192.740 | 192.740 | 192.740 | 192.740 | -1.93% |
Sep 17, 2021 | 196.530 | 196.530 | 196.530 | 196.530 | -0.28% |
Sep 16, 2021 | 197.080 | 197.080 | 197.080 | 197.080 | -0.18% |
Sep 15, 2021 | 197.440 | 197.440 | 197.440 | 197.440 | 0.50% |
Sep 14, 2021 | 196.450 | 196.450 | 196.450 | 196.450 | -0.33% |
Sep 13, 2021 | 197.110 | 197.110 | 197.110 | 197.110 | -0.10% |
Sep 10, 2021 | 197.310 | 197.310 | 197.310 | 197.310 | -0.37% |
Sep 09, 2021 | 198.040 | 198.040 | 198.040 | 198.040 | 0.60% |
Sep 08, 2021 | 196.850 | 196.850 | 196.850 | 196.850 | -0.50% |
Sep 07, 2021 | 197.830 | 197.830 | 197.830 | 197.830 | -1.27% |
Sep 06, 2021 | 200.370 | 200.370 | 200.370 | 200.370 | 0.37% |
Sep 03, 2021 | 199.630 | 199.630 | 199.630 | 199.630 | -1.06% |
Sep 02, 2021 | 201.760 | 201.760 | 201.760 | 201.760 | 0.96% |
Sep 01, 2021 | 199.850 | 199.850 | 199.850 | 199.850 | -0.07% |
Aug 31, 2021 | 200.000 | 200.000 | 200.000 | 200.000 | -0.90% |
Aug 30, 2021 | 201.810 | 201.810 | 201.810 | 201.810 | 0.55% |
Aug 27, 2021 | 200.710 | 200.710 | 200.710 | 200.710 | 0.23% |
Aug 26, 2021 | 200.240 | 200.240 | 200.240 | 200.240 | 0.57% |
Aug 25, 2021 | 199.100 | 199.100 | 199.100 | 199.100 | 0.45% |
Aug 24, 2021 | 198.200 | 198.200 | 198.200 | 198.200 | 0.52% |
Aug 23, 2021 | 197.180 | 197.180 | 197.180 | 197.180 | 0.74% |
Aug 20, 2021 | 195.730 | 195.730 | 195.730 | 195.730 | 0.68% |
Aug 19, 2021 | 194.410 | 194.410 | 194.410 | 194.410 | -1.57% |
Aug 18, 2021 | 197.510 | 197.510 | 197.510 | 197.510 | -0.68% |
Aug 17, 2021 | 198.860 | 198.860 | 198.860 | 198.860 | 0.81% |
Aug 16, 2021 | 197.260 | 197.260 | 197.260 | 197.260 | -1.15% |
Aug 13, 2021 | 199.550 | 199.550 | 199.550 | 199.550 | 0.32% |
Highest: 201.810 | Lowest: 192.740 | Difference: 9.070 | Average: 197.992 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review