Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,077.243 | 1,077.243 | 1,077.243 | 1,077.243 | 0.01% |
May 29, 2024 | 1,077.115 | 1,077.115 | 1,077.115 | 1,077.115 | 0.01% |
May 28, 2024 | 1,076.985 | 1,076.985 | 1,076.985 | 1,076.985 | 0.01% |
May 27, 2024 | 1,076.843 | 1,076.843 | 1,076.843 | 1,076.843 | 0.04% |
May 24, 2024 | 1,076.411 | 1,076.411 | 1,076.411 | 1,076.411 | 0.02% |
May 23, 2024 | 1,076.229 | 1,076.229 | 1,076.229 | 1,076.229 | 0.02% |
May 22, 2024 | 1,076.048 | 1,076.048 | 1,076.048 | 1,076.048 | 0.02% |
May 21, 2024 | 1,075.880 | 1,075.880 | 1,075.880 | 1,075.880 | 0.07% |
May 16, 2024 | 1,075.139 | 1,075.139 | 1,075.139 | 1,075.139 | 0.02% |
May 15, 2024 | 1,074.957 | 1,074.957 | 1,074.957 | 1,074.957 | 0.01% |
May 14, 2024 | 1,074.835 | 1,074.835 | 1,074.835 | 1,074.835 | 0.01% |
May 13, 2024 | 1,074.681 | 1,074.681 | 1,074.681 | 1,074.681 | 0.04% |
May 10, 2024 | 1,074.242 | 1,074.242 | 1,074.242 | 1,074.242 | -0.28% |
May 30, 2024 | 1,077.243 | 1,077.243 | 1,077.243 | 1,077.243 | 0.01% |
May 29, 2024 | 1,077.115 | 1,077.115 | 1,077.115 | 1,077.115 | 0.01% |
May 28, 2024 | 1,076.985 | 1,076.985 | 1,076.985 | 1,076.985 | 0.01% |
May 27, 2024 | 1,076.843 | 1,076.843 | 1,076.843 | 1,076.843 | 0.04% |
May 24, 2024 | 1,076.411 | 1,076.411 | 1,076.411 | 1,076.411 | 0.02% |
May 23, 2024 | 1,076.229 | 1,076.229 | 1,076.229 | 1,076.229 | 0.02% |
May 22, 2024 | 1,076.048 | 1,076.048 | 1,076.048 | 1,076.048 | 0.02% |
May 21, 2024 | 1,075.880 | 1,075.880 | 1,075.880 | 1,075.880 | 0.07% |
May 16, 2024 | 1,075.139 | 1,075.139 | 1,075.139 | 1,075.139 | 0.02% |
May 15, 2024 | 1,074.957 | 1,074.957 | 1,074.957 | 1,074.957 | 0.01% |
May 14, 2024 | 1,074.835 | 1,074.835 | 1,074.835 | 1,074.835 | 0.01% |
May 13, 2024 | 1,074.681 | 1,074.681 | 1,074.681 | 1,074.681 | 0.04% |
May 10, 2024 | 1,074.242 | 1,074.242 | 1,074.242 | 1,074.242 | 0.03% |
May 08, 2024 | 1,073.962 | 1,073.962 | 1,073.962 | 1,073.962 | 0.01% |
May 07, 2024 | 1,073.820 | 1,073.820 | 1,073.820 | 1,073.820 | 0.01% |
May 06, 2024 | 1,073.660 | 1,073.660 | 1,073.660 | 1,073.660 | 0.04% |
May 03, 2024 | 1,073.270 | 1,073.270 | 1,073.270 | 1,073.270 | 0.01% |
Highest: 1,077.243 | Lowest: 1,073.270 | Difference: 3.973 | Average: 1,075.598 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review