Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 273.654 | 273.654 | 273.654 | 273.654 | -0.19% |
May 29, 2024 | 274.161 | 274.161 | 274.161 | 274.161 | -0.27% |
May 28, 2024 | 274.906 | 274.906 | 274.906 | 274.906 | -0.27% |
May 24, 2024 | 275.647 | 275.647 | 275.647 | 275.647 | -0.43% |
May 23, 2024 | 276.824 | 276.824 | 276.824 | 276.824 | -0.27% |
May 22, 2024 | 277.562 | 277.562 | 277.562 | 277.562 | 0.23% |
May 21, 2024 | 276.919 | 276.919 | 276.919 | 276.919 | -0.25% |
May 16, 2024 | 277.617 | 277.617 | 277.617 | 277.617 | 0.13% |
May 15, 2024 | 277.256 | 277.256 | 277.256 | 277.256 | 0.07% |
May 14, 2024 | 277.071 | 277.071 | 277.071 | 277.071 | 0.09% |
May 13, 2024 | 276.823 | 276.823 | 276.823 | 276.823 | 0.07% |
May 10, 2024 | 276.624 | 276.624 | 276.624 | 276.624 | 0.29% |
May 08, 2024 | 275.838 | 275.838 | 275.838 | 275.838 | 0.80% |
May 30, 2024 | 273.654 | 273.654 | 273.654 | 273.654 | -0.19% |
May 29, 2024 | 274.161 | 274.161 | 274.161 | 274.161 | -0.27% |
May 28, 2024 | 274.906 | 274.906 | 274.906 | 274.906 | -0.27% |
May 24, 2024 | 275.647 | 275.647 | 275.647 | 275.647 | -0.43% |
May 23, 2024 | 276.824 | 276.824 | 276.824 | 276.824 | -0.27% |
May 22, 2024 | 277.562 | 277.562 | 277.562 | 277.562 | 0.23% |
May 21, 2024 | 276.919 | 276.919 | 276.919 | 276.919 | -0.25% |
May 16, 2024 | 277.617 | 277.617 | 277.617 | 277.617 | 0.13% |
May 15, 2024 | 277.256 | 277.256 | 277.256 | 277.256 | 0.07% |
May 14, 2024 | 277.071 | 277.071 | 277.071 | 277.071 | 0.09% |
May 13, 2024 | 276.823 | 276.823 | 276.823 | 276.823 | 0.07% |
May 10, 2024 | 276.624 | 276.624 | 276.624 | 276.624 | 0.29% |
May 08, 2024 | 275.838 | 275.838 | 275.838 | 275.838 | 0.17% |
May 07, 2024 | 275.373 | 275.373 | 275.373 | 275.373 | 0.66% |
May 06, 2024 | 273.570 | 273.570 | 273.570 | 273.570 | 0.24% |
May 03, 2024 | 272.903 | 272.903 | 272.903 | 272.903 | -0.23% |
May 02, 2024 | 273.543 | 273.543 | 273.543 | 273.543 | -0.39% |
Highest: 277.617 | Lowest: 272.903 | Difference: 4.714 | Average: 275.907 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review